Indicators

Vaneck Environmental Services ETF (NY: EVX )

167.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	82.54	82.54	80.77	81.30	1,024	+0.80(+0.99%)
Dec 28, 2018	79.98	81.05	79.98	80.50	716	+0.86(+1.07%)
Dec 27, 2018	78.41	79.65	78.12	79.65	884	-2.48(-3.02%)
Dec 26, 2018	78.35	82.12	76.57	82.12	2,836	+5.29(+6.89%)
Dec 24, 2018	77.66	77.66	76.83	76.83	204	-2.18(-2.76%)
Dec 21, 2018	80.44	80.46	79.01	79.01	6,656	-1.36(-1.69%)
Dec 20, 2018	81.22	81.22	79.78	80.37	2,780	-1.36(-1.66%)
Dec 19, 2018	81.73	81.73	81.73	81.73	197	-0.83(-1.00%)
Dec 18, 2018	83.51	83.51	82.56	82.56	860	-0.05(-0.06%)
Dec 17, 2018	83.71	83.72	82.61	82.61	1,003	-1.83(-2.16%)
Dec 14, 2018	85.49	85.49	84.43	84.43	308	-0.97(-1.13%)
Dec 13, 2018	85.40	85.40	85.40	85.40	108	-0.45(-0.52%)
Dec 12, 2018	86.26	86.74	85.85	85.85	312	+0.57(+0.67%)
Dec 11, 2018	85.29	85.29	85.23	85.27	583	-0.23(-0.27%)
Dec 10, 2018	85.26	85.79	85.26	85.51	1,444	-0.14(-0.17%)
Dec 07, 2018	87.55	87.55	85.65	85.65	719	-1.58(-1.81%)
Dec 06, 2018	87.50	87.50	86.73	87.23	974	-1.86(-2.09%)
Dec 04, 2018	91.44	91.82	89.09	89.09	5,550	-1.70(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.