Indicators

Vaneck Egypt Index ETF (NY: EGPT )

21.48 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.86	27.86	27.86	0	-0.10(-0.37%)
Dec 28, 2017	28.11	28.11	27.78	27.96	13,666	-0.15(-0.55%)
Dec 27, 2017	28.11	28.33	27.98	28.11	30,751	-0.14(-0.51%)
Dec 26, 2017	27.85	28.46	27.85	28.26	6,155	+0.54(+1.94%)
Dec 22, 2017	28.03	28.03	27.59	27.72	28,104	-0.32(-1.12%)
Dec 21, 2017	27.77	28.24	27.35	28.04	20,476	+0.14(+0.52%)
Dec 20, 2017	28.14	28.14	27.89	27.89	20,155	-0.20(-0.70%)
Dec 19, 2017	28.37	28.46	27.69	28.09	39,001	+0.27(+0.96%)
Dec 18, 2017	27.90	27.90	27.38	27.82	13,698	+0.09(+0.34%)
Dec 15, 2017	28.28	28.28	27.41	27.73	6,141	-0.02(-0.06%)
Dec 14, 2017	28.14	28.28	27.75	27.75	16,834	-0.13(-0.45%)
Dec 13, 2017	28.08	28.08	27.70	27.87	6,662	-0.16(-0.57%)
Dec 12, 2017	28.15	28.16	27.99	28.03	115,718	+0.62(+2.25%)
Dec 11, 2017	27.75	27.75	27.22	27.42	16,182	-0.35(-1.25%)
Dec 08, 2017	27.40	27.79	27.23	27.76	22,148	+0.46(+1.67%)
Dec 07, 2017	27.20	27.48	27.20	27.31	4,323	+0.03(+0.12%)
Dec 06, 2017	27.18	27.40	27.18	27.27	3,917	-0.11(-0.40%)
Dec 05, 2017	27.48	27.52	27.38	27.38	23,872	+0.00(+0.00%)
Dec 04, 2017	27.63	27.90	27.28	27.38	36,022	-0.36(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.