Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 87.20 87.76 86.76 87.67 333,018 +0.47(+0.54%)
Dec 30, 2010 87.57 88.56 86.71 87.20 475,196 -0.48(-0.55%)
Dec 29, 2010 87.64 88.09 86.77 87.68 414,174 +0.26(+0.30%)
Dec 28, 2010 87.92 87.92 86.43 87.42 400,668 +0.54(+0.62%)
Dec 27, 2010 87.83 87.83 86.05 86.88 582,196 -0.27(-0.31%)
Dec 23, 2010 88.00 88.52 87.10 87.15 353,120 -0.93(-1.06%)
Dec 22, 2010 88.47 89.87 87.28 88.08 544,568 -0.35(-0.40%)
Dec 21, 2010 86.48 88.61 86.48 88.43 630,640 +2.01(+2.33%)
Dec 20, 2010 86.21 88.24 85.01 86.42 807,814 +1.71(+2.02%)
Dec 17, 2010 84.05 85.05 83.47 84.71 1,943,369 +0.57(+0.68%)
Dec 16, 2010 84.05 84.73 82.64 84.14 1,022,193 +0.08(+0.10%)
Dec 15, 2010 82.66 84.38 82.52 84.06 1,255,612 +0.99(+1.19%)
Dec 14, 2010 83.02 84.36 82.41 83.07 721,083 +0.26(+0.31%)
Dec 13, 2010 84.49 85.21 82.73 82.81 1,150,874 -0.83(-0.99%)
Dec 10, 2010 85.30 85.39 83.36 83.64 954,118 -1.12(-1.32%)
Dec 09, 2010 85.06 85.89 83.67 84.76 2,713,098 +1.96(+2.37%)
Dec 08, 2010 85.32 85.32 82.71 82.80 3,294,617 -4.06(-4.67%)
Dec 07, 2010 87.19 88.15 86.15 86.86 1,329,043 -0.15(-0.17%)
Dec 06, 2010 86.20 87.29 85.50 87.01 1,150,555 +1.10(+1.28%)
Dec 03, 2010 85.28 86.46 84.93 85.91 892,976 +0.58(+0.68%)
Dec 02, 2010 83.45 85.63 82.94 85.33 1,105,866 +1.88(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.