Indicators

Hubbell Inc B (NY: HUBB )

401.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	326.58	328.24	326.08	327.84	189,981	+0.83(+0.25%)
Dec 28, 2023	323.60	328.64	321.56	327.01	464,536	+0.08(+0.02%)
Dec 27, 2023	327.80	328.90	326.16	326.93	239,824	-0.87(-0.26%)
Dec 26, 2023	325.30	328.54	325.27	327.80	163,510	+2.89(+0.89%)
Dec 22, 2023	325.04	328.02	324.45	324.91	155,686	+1.44(+0.44%)
Dec 21, 2023	322.25	325.11	321.04	323.47	246,948	+3.42(+1.07%)
Dec 20, 2023	322.29	324.49	319.46	320.05	528,311	-2.56(-0.79%)
Dec 19, 2023	325.05	327.03	320.48	322.62	340,245	-1.42(-0.44%)
Dec 18, 2023	324.01	326.03	322.19	324.03	356,479	-0.32(-0.10%)
Dec 15, 2023	325.27	327.33	322.95	324.35	707,282	-1.35(-0.42%)
Dec 14, 2023	319.55	325.80	317.80	325.70	668,643	+11.83(+3.77%)
Dec 13, 2023	318.01	319.03	310.35	313.88	561,675	-4.10(-1.29%)
Dec 12, 2023	314.96	320.56	312.84	317.97	431,012	+4.15(+1.32%)
Dec 11, 2023	308.00	314.26	305.90	313.82	413,306	+6.68(+2.17%)
Dec 08, 2023	306.71	309.86	305.88	307.15	336,499	+1.91(+0.63%)
Dec 07, 2023	302.72	305.60	302.05	305.23	249,067	+2.83(+0.94%)
Dec 06, 2023	301.43	303.99	299.54	302.40	304,941	+3.58(+1.20%)
Dec 05, 2023	301.14	302.09	294.92	298.82	289,189	-3.51(-1.16%)
Dec 04, 2023	298.77	303.54	298.77	302.33	338,220	-0.14(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.