Indicators

Hubbell Inc B (NY: HUBB )

401.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		117.55	117.55	117.55	0	-0.56(-0.48%)
Dec 28, 2017	118.09	118.24	117.01	118.11	232,921	+0.10(+0.08%)
Dec 27, 2017	119.20	119.30	117.96	118.02	344,920	-1.41(-1.18%)
Dec 26, 2017	118.99	120.69	118.61	119.42	419,584	+1.97(+1.68%)
Dec 22, 2017	117.46	117.86	116.38	117.45	235,799	+0.01(+0.01%)
Dec 21, 2017	117.36	117.69	116.28	117.44	253,689	+0.48(+0.41%)
Dec 20, 2017	115.83	117.46	115.32	116.97	655,940	+2.19(+1.91%)
Dec 19, 2017	113.96	115.05	113.39	114.78	459,099	+1.05(+0.92%)
Dec 18, 2017	112.63	114.47	112.63	113.73	372,830	+1.80(+1.61%)
Dec 15, 2017	111.28	113.27	111.25	111.93	495,566	+0.97(+0.88%)
Dec 14, 2017	112.72	112.72	110.72	110.95	293,284	-1.37(-1.22%)
Dec 13, 2017	113.54	113.99	112.01	112.33	296,175	-1.01(-0.89%)
Dec 12, 2017	113.93	114.24	113.27	113.33	220,279	-0.22(-0.19%)
Dec 11, 2017	113.52	113.70	112.89	113.55	277,665	-0.01(-0.01%)
Dec 08, 2017	113.88	114.37	112.90	113.56	456,558	-0.03(-0.03%)
Dec 07, 2017	110.68	113.73	110.31	113.59	575,406	+2.77(+2.50%)
Dec 06, 2017	109.95	111.11	109.82	110.83	274,917	+0.76(+0.69%)
Dec 05, 2017	111.61	111.75	109.94	110.07	362,438	-1.36(-1.22%)
Dec 04, 2017		112.22	107.99	111.42	449,998	+3.43(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.