Indicators

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.18 -0.14 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.760	7.760	7.598	7.703	116,451	+0.09(+1.25%)
Dec 28, 2018	7.594	7.632	7.556	7.608	106,747	+0.03(+0.38%)
Dec 27, 2018	7.570	7.632	7.409	7.580	420,260	-0.13(-1.72%)
Dec 26, 2018	6.807	7.769	6.807	7.712	791,968	+0.86(+12.60%)
Dec 24, 2018	6.845	6.883	6.755	6.850	141,134	+0.00(+0.07%)
Dec 21, 2018	6.868	6.968	6.816	6.845	147,252	-0.09(-1.37%)
Dec 20, 2018	7.072	7.072	6.731	6.940	238,163	-0.13(-1.88%)
Dec 19, 2018	7.115	7.153	7.068	7.072	186,323	-0.10(-1.45%)
Dec 18, 2018	7.257	7.305	7.167	7.177	136,269	-0.13(-1.82%)
Dec 17, 2018	7.518	7.555	7.309	7.309	193,702	-0.19(-2.59%)
Dec 14, 2018	7.597	7.649	7.457	7.504	106,453	-0.09(-1.23%)
Dec 13, 2018	7.732	7.732	7.597	7.597	57,715	-0.11(-1.46%)
Dec 12, 2018	7.710	7.728	7.691	7.710	47,859	+0.02(+0.24%)
Dec 11, 2018	7.761	7.831	7.680	7.691	151,698	-0.05(-0.66%)
Dec 10, 2018	7.681	7.742	7.658	7.742	79,647	+0.05(+0.67%)
Dec 07, 2018	7.705	7.714	7.681	7.691	56,433	-0.02(-0.30%)
Dec 06, 2018	7.766	7.794	7.672	7.714	109,974	-0.07(-0.90%)
Dec 04, 2018	7.873	7.873	7.784	7.784	152,840	-0.07(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.