Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector Revenue ETF Oppenheimer (NY: RWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 69.55 70.01 69.55 69.95 1,794 -0.07(-0.10%)
Dec 30, 2019 70.31 70.31 70.02 70.02 336 -0.22(-0.32%)
Dec 27, 2019 70.27 70.27 70.24 70.24 2,638 -0.13(-0.19%)
Dec 26, 2019 70.23 70.38 70.23 70.38 1,097 +0.40(+0.58%)
Dec 24, 2019 69.92 69.97 69.92 69.97 211 +0.00(+0.01%)
Dec 23, 2019 69.98 69.98 69.97 69.97 439 -0.27(-0.38%)
Dec 20, 2019 70.45 70.45 70.08 70.23 742 +0.25(+0.36%)
Dec 19, 2019 70.11 70.11 69.98 69.98 510 -0.24(-0.34%)
Dec 18, 2019 70.26 70.26 70.22 70.22 4,436 -0.29(-0.41%)
Dec 17, 2019 70.45 70.51 70.44 70.51 1,163 +0.48(+0.68%)
Dec 16, 2019 70.39 70.39 70.03 70.03 17,471 +0.29(+0.41%)
Dec 13, 2019 69.65 70.00 69.65 69.74 1,484 -0.39(-0.56%)
Dec 12, 2019 69.83 70.14 69.66 70.14 1,301 +1.55(+2.27%)
Dec 11, 2019 68.72 68.72 68.58 68.58 1,461 -0.14(-0.21%)
Dec 10, 2019 68.89 68.90 68.73 68.73 46,463 -0.06(-0.08%)
Dec 09, 2019 68.78 68.78 68.78 68.78 538 -0.19(-0.27%)
Dec 06, 2019 68.90 69.08 68.90 68.97 954 +1.06(+1.56%)
Dec 05, 2019 67.73 67.94 67.73 67.91 1,329 +0.21(+0.32%)
Dec 04, 2019 67.09 67.69 67.09 67.69 347 +0.63(+0.94%)
Dec 03, 2019 66.76 67.06 66.76 67.06 7,321 -1.03(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.