Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 24.37 23.91 23.91 23.91 77,600 -0.50(-2.05%)
Dec 30, 2015 24.54 24.62 24.14 24.41 80,506 -0.12(-0.49%)
Dec 29, 2015 24.35 24.58 24.11 24.53 64,433 +0.29(+1.20%)
Dec 28, 2015 24.47 24.89 23.99 24.24 144,058 -0.24(-0.98%)
Dec 24, 2015 24.36 24.48 24.48 24.48 43,900 +0.14(+0.58%)
Dec 23, 2015 24.12 24.41 24.01 24.34 109,056 +0.32(+1.33%)
Dec 22, 2015 24.35 24.45 23.70 24.02 121,819 -0.24(-0.99%)
Dec 21, 2015 24.07 24.35 23.91 24.26 89,749 +0.30(+1.25%)
Dec 18, 2015 23.84 24.16 23.84 23.96 315,474 -0.04(-0.17%)
Dec 17, 2015 24.08 24.25 23.79 24.00 202,421 -0.05(-0.21%)
Dec 16, 2015 23.50 24.13 23.50 24.05 154,220 +0.77(+3.31%)
Dec 15, 2015 22.92 23.46 22.69 23.28 206,872 +0.63(+2.78%)
Dec 14, 2015 23.65 23.83 22.47 22.65 234,750 -1.07(-4.51%)
Dec 11, 2015 23.82 24.16 23.68 23.72 122,232 -0.53(-2.19%)
Dec 10, 2015 24.40 24.58 23.86 24.25 138,034 -0.18(-0.74%)
Dec 09, 2015 24.58 24.92 24.33 24.43 89,101 -0.33(-1.33%)
Dec 08, 2015 24.35 24.92 24.15 24.76 141,293 +0.34(+1.39%)
Dec 07, 2015 25.51 25.51 24.36 24.42 151,752 -1.08(-4.24%)
Dec 04, 2015 24.84 25.72 24.84 25.50 136,476 +0.67(+2.70%)
Dec 03, 2015 26.62 26.85 24.82 24.83 145,783 -1.66(-6.27%)
Dec 02, 2015 26.47 27.00 26.28 26.49 174,171 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.