Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 24.17 23.91 23.91 23.91 49,800 -0.26(-1.08%)
Dec 30, 2014 24.08 24.36 24.05 24.17 66,178 -0.06(-0.25%)
Dec 29, 2014 24.39 24.59 24.06 24.23 79,146 -0.13(-0.53%)
Dec 26, 2014 24.24 24.55 24.24 24.36 33,467 +0.12(+0.50%)
Dec 24, 2014 24.19 24.24 24.24 24.24 58,600 +0.01(+0.04%)
Dec 23, 2014 24.59 24.68 24.14 24.23 79,138 -0.36(-1.46%)
Dec 22, 2014 24.16 24.69 24.16 24.59 95,028 +0.34(+1.40%)
Dec 19, 2014 24.70 25.09 24.11 24.25 230,982 -0.62(-2.49%)
Dec 18, 2014 24.60 24.90 24.34 24.87 266,928 +0.63(+2.60%)
Dec 17, 2014 24.08 24.44 24.02 24.24 161,884 +0.33(+1.38%)
Dec 16, 2014 23.96 24.51 23.89 23.91 131,372 -0.32(-1.32%)
Dec 15, 2014 24.79 24.88 24.05 24.23 91,404 -0.40(-1.62%)
Dec 12, 2014 24.44 24.96 24.44 24.63 54,345 -0.09(-0.36%)
Dec 11, 2014 24.54 25.16 24.32 24.72 172,452 +0.36(+1.48%)
Dec 10, 2014 24.98 25.09 24.28 24.36 79,509 -0.60(-2.40%)
Dec 09, 2014 23.91 24.97 23.91 24.96 93,812 +0.90(+3.74%)
Dec 08, 2014 23.97 24.32 23.96 24.06 186,224 +0.06(+0.25%)
Dec 05, 2014 23.93 24.49 23.87 24.00 104,571 +0.06(+0.25%)
Dec 04, 2014 24.10 24.22 23.87 23.94 77,943 -0.17(-0.71%)
Dec 03, 2014 23.82 24.30 23.82 24.11 54,867 +0.36(+1.52%)
Dec 02, 2014 24.01 24.20 23.64 23.75 94,287 -0.19(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.