Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 19.44 19.53 19.02 19.08 38,125 -0.39(-2.00%)
Dec 30, 2010 19.45 19.70 19.43 19.47 16,978 -0.11(-0.56%)
Dec 29, 2010 19.73 19.73 19.52 19.58 17,154 -0.07(-0.36%)
Dec 28, 2010 19.79 19.84 19.49 19.65 29,067 -0.17(-0.86%)
Dec 27, 2010 19.22 19.84 19.13 19.82 25,484 +0.56(+2.91%)
Dec 23, 2010 19.37 19.37 19.07 19.26 22,314 -0.11(-0.57%)
Dec 22, 2010 18.89 19.37 18.88 19.37 31,372 +0.54(+2.87%)
Dec 21, 2010 18.76 18.87 18.60 18.83 56,269 +0.17(+0.91%)
Dec 20, 2010 18.86 18.90 18.60 18.66 36,998 -0.09(-0.48%)
Dec 17, 2010 18.75 18.80 18.52 18.75 130,893 +0.00(+0.00%)
Dec 16, 2010 18.87 18.91 18.67 18.75 85,062 -0.09(-0.48%)
Dec 15, 2010 19.09 19.15 18.77 18.84 67,894 -0.26(-1.36%)
Dec 14, 2010 19.25 19.27 18.90 19.10 78,938 -0.04(-0.21%)
Dec 13, 2010 19.14 19.57 18.98 19.14 88,163 +0.08(+0.42%)
Dec 10, 2010 18.97 19.07 18.90 19.06 53,506 +0.17(+0.90%)
Dec 09, 2010 19.16 19.16 18.86 18.89 52,398 -0.09(-0.47%)
Dec 08, 2010 19.18 19.21 18.97 18.98 34,440 -0.12(-0.63%)
Dec 07, 2010 19.16 19.28 18.98 19.10 43,982 +0.18(+0.95%)
Dec 06, 2010 18.92 19.03 18.85 18.92 55,158 -0.07(-0.37%)
Dec 03, 2010 19.16 19.16 18.79 18.99 37,829 -0.28(-1.45%)
Dec 02, 2010 19.25 19.44 18.87 19.27 53,249 +0.08(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.