Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 17.44 17.60 17.60 17.60 54,900 +0.07(+0.40%)
Dec 30, 2009 17.42 17.54 17.15 17.53 58,217 -0.04(-0.23%)
Dec 29, 2009 17.52 17.59 17.33 17.57 19,440 +0.14(+0.80%)
Dec 28, 2009 17.84 17.84 17.30 17.43 56,355 -0.41(-2.30%)
Dec 24, 2009 17.74 17.85 17.67 17.84 29,804 +0.11(+0.62%)
Dec 23, 2009 17.17 17.74 16.98 17.73 58,507 +0.69(+4.05%)
Dec 22, 2009 16.72 17.18 16.51 17.04 102,609 +0.39(+2.34%)
Dec 21, 2009 16.95 16.99 16.50 16.65 85,420 -0.31(-1.83%)
Dec 18, 2009 16.68 16.99 16.50 16.96 197,518 +0.43(+2.60%)
Dec 17, 2009 16.49 16.71 16.46 16.53 78,376 +0.03(+0.18%)
Dec 16, 2009 16.49 16.54 16.30 16.50 106,959 +0.10(+0.61%)
Dec 15, 2009 16.35 16.49 16.21 16.40 87,970 -0.03(-0.18%)
Dec 14, 2009 16.25 16.43 16.16 16.43 39,044 +0.21(+1.29%)
Dec 11, 2009 16.35 16.39 16.09 16.22 21,383 -0.01(-0.06%)
Dec 10, 2009 16.24 16.52 16.04 16.23 89,717 +0.01(+0.06%)
Dec 09, 2009 15.87 16.22 15.76 16.22 93,713 +0.41(+2.59%)
Dec 08, 2009 16.12 16.12 15.75 15.81 60,358 -0.35(-2.17%)
Dec 07, 2009 16.07 16.29 16.05 16.16 38,689 +0.11(+0.69%)
Dec 04, 2009 16.18 16.46 15.87 16.05 85,463 +0.00(+0.00%)
Dec 03, 2009 16.25 16.45 16.00 16.05 86,955 -0.11(-0.68%)
Dec 02, 2009 16.41 16.54 16.11 16.16 87,478 -0.29(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.