Indicators

Avangrid Inc (NY: AGR )

35.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.68	31.81	31.41	31.57	475,968	-0.35(-1.10%)
Dec 28, 2023	31.39	31.97	31.39	31.92	554,130	+0.36(+1.14%)
Dec 27, 2023	31.72	31.86	31.53	31.56	516,987	-0.18(-0.58%)
Dec 26, 2023	31.55	31.89	31.55	31.74	474,408	+0.24(+0.77%)
Dec 22, 2023	31.80	32.22	31.49	31.50	430,797	-0.08(-0.25%)
Dec 21, 2023	31.36	31.78	31.29	31.58	636,183	+0.28(+0.90%)
Dec 20, 2023	31.64	32.11	31.26	31.29	984,012	-0.40(-1.26%)
Dec 19, 2023	31.66	31.90	31.50	31.69	859,109	+0.18(+0.59%)
Dec 18, 2023	32.13	32.17	31.47	31.51	575,750	-0.50(-1.55%)
Dec 15, 2023	32.90	32.92	31.75	32.00	1,132,716	-1.10(-3.32%)
Dec 14, 2023	32.88	33.78	32.75	33.10	1,540,582	+0.61(+1.89%)
Dec 13, 2023	30.94	32.59	30.76	32.49	1,266,788	+1.62(+5.24%)
Dec 12, 2023	31.06	31.06	30.50	30.87	853,616	-0.23(-0.75%)
Dec 11, 2023	31.05	31.24	30.92	31.11	879,812	-0.13(-0.41%)
Dec 08, 2023	31.38	31.63	30.92	31.23	571,119	-0.21(-0.68%)
Dec 07, 2023	31.65	31.80	31.34	31.45	819,424	-0.11(-0.34%)
Dec 06, 2023	31.17	31.63	31.04	31.56	1,049,621	+0.56(+1.82%)
Dec 05, 2023	30.93	31.06	30.64	30.99	711,792	-0.04(-0.13%)
Dec 04, 2023	30.78	31.38	30.75	31.03	997,642	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.