Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

18.15 +0.37 (+2.08%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.74	11.74	11.74	0	-0.20(-1.71%)
Dec 28, 2017	12.01	12.02	11.90	11.95	4,509,179	-0.05(-0.41%)
Dec 27, 2017	12.03	12.06	11.95	11.99	3,987,925	-0.06(-0.48%)
Dec 26, 2017	12.01	12.09	11.99	12.05	3,525,941	+0.02(+0.20%)
Dec 22, 2017	12.03	12.12	12.00	12.03	5,102,441	-0.01(-0.07%)
Dec 21, 2017	12.03	12.14	11.99	12.03	9,648,291	+0.01(+0.07%)
Dec 20, 2017	12.09	12.09	11.97	12.03	11,325,636	-0.07(-0.61%)
Dec 19, 2017	12.17	12.18	12.05	12.10	11,977,371	-0.08(-0.67%)
Dec 18, 2017	11.81	12.21	11.80	12.18	15,476,297	+0.40(+3.40%)
Dec 15, 2017	11.68	11.84	11.65	11.78	24,769,182	+0.14(+1.19%)
Dec 14, 2017	11.69	11.76	11.63	11.64	9,296,845	-0.07(-0.56%)
Dec 13, 2017	11.82	11.90	11.71	11.71	10,568,582	-0.15(-1.24%)
Dec 12, 2017	11.86	11.91	11.73	11.86	14,921,701	-0.00(-0.03%)
Dec 11, 2017	11.59	11.87	11.57	11.86	13,684,294	+0.20(+1.67%)
Dec 08, 2017	11.57	11.70	11.57	11.66	9,976,326	+0.10(+0.84%)
Dec 07, 2017	11.55	11.61	11.49	11.57	8,383,102	+0.05(+0.42%)
Dec 06, 2017	11.40	11.57	11.38	11.52	8,717,902	+0.06(+0.57%)
Dec 05, 2017	11.48	11.53	11.39	11.45	14,621,415	-0.12(-1.05%)
Dec 04, 2017		11.80	11.54	11.57	13,640,804	-0.17(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.