Indicators

Madison Square Garden Sports Corp. (NY: MSG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		210.85	210.85	210.85	0	-2.18(-1.02%)
Dec 28, 2017	212.97	213.48	211.24	213.03	85,108	+0.31(+0.15%)
Dec 27, 2017	212.00	213.02	211.43	212.72	76,445	+0.91(+0.43%)
Dec 26, 2017	210.80	212.08	210.47	211.81	53,539	+0.30(+0.14%)
Dec 22, 2017	213.40	213.40	210.81	211.51	67,219	-2.46(-1.15%)
Dec 21, 2017	212.64	214.97	211.29	213.97	109,628	+1.74(+0.82%)
Dec 20, 2017	214.42	214.42	210.49	212.23	126,682	-1.80(-0.84%)
Dec 19, 2017	213.31	215.51	213.31	214.03	164,121	+0.65(+0.30%)
Dec 18, 2017	210.90	213.89	210.41	213.38	124,655	+3.25(+1.55%)
Dec 15, 2017	210.11	211.50	209.34	210.13	172,717	+0.26(+0.12%)
Dec 14, 2017	211.19	212.60	209.59	209.87	169,552	-0.96(-0.46%)
Dec 13, 2017	212.26	213.20	210.21	210.83	117,410	-1.62(-0.76%)
Dec 12, 2017	212.97	214.47	211.89	212.45	95,634	-0.75(-0.35%)
Dec 11, 2017	214.45	214.64	212.60	213.20	117,849	-0.89(-0.42%)
Dec 08, 2017	213.98	214.30	211.08	214.09	523,151	+0.85(+0.40%)
Dec 07, 2017	210.81	214.47	210.81	213.24	269,888	+1.65(+0.78%)
Dec 06, 2017	212.23	212.45	210.60	211.59	258,521	-0.66(-0.31%)
Dec 05, 2017	212.00	215.16	210.92	212.25	412,543	-6.25(-2.86%)
Dec 04, 2017	218.78	219.29	217.33	218.50	199,977	+1.43(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.