Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

43.00 -0.26 (-0.60%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	40.89	40.98	40.85	40.98	117,670	+0.10(+0.25%)
Dec 28, 2018	40.76	40.88	40.73	40.88	122,023	+0.17(+0.42%)
Dec 27, 2018	40.70	40.77	40.68	40.71	95,056	+0.05(+0.11%)
Dec 26, 2018	40.72	40.77	40.66	40.66	76,605	-0.06(-0.14%)
Dec 24, 2018	40.73	40.77	40.70	40.72	47,656	-0.02(-0.04%)
Dec 21, 2018	40.78	40.78	40.69	40.73	101,886	+0.02(+0.04%)
Dec 20, 2018	40.89	40.89	40.72	40.72	88,819	-0.05(-0.12%)
Dec 19, 2018	40.78	40.86	40.77	40.77	296,897	+0.03(+0.06%)
Dec 18, 2018	40.68	40.83	40.68	40.74	244,390	+0.10(+0.24%)
Dec 17, 2018	40.56	40.66	40.56	40.64	50,593	+0.09(+0.22%)
Dec 14, 2018	40.57	40.63	40.56	40.56	37,897	+0.03(+0.06%)
Dec 13, 2018	40.51	40.57	40.51	40.53	198,346	+0.02(+0.05%)
Dec 12, 2018	40.51	40.57	40.50	40.51	68,092	-0.04(-0.09%)
Dec 11, 2018	40.58	40.61	40.51	40.54	243,413	-0.02(-0.05%)
Dec 10, 2018	40.53	40.59	40.48	40.56	48,832	+0.04(+0.10%)
Dec 07, 2018	40.49	40.53	40.45	40.52	46,516	+0.05(+0.13%)
Dec 06, 2018	40.43	40.51	40.38	40.47	128,333	+0.12(+0.29%)
Dec 04, 2018	40.39	40.47	40.34	40.35	88,427	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.