Indicators

Realty Income Corp (NY: O )

53.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	47.86	47.94	46.99	47.77	2,322,848	-0.07(-0.14%)
Dec 28, 2018	47.90	48.36	47.40	47.84	2,622,336	+0.03(+0.06%)
Dec 27, 2018	47.28	47.83	46.27	47.80	2,773,239	+0.30(+0.64%)
Dec 26, 2018	45.67	47.52	45.38	47.50	2,657,263	+1.99(+4.38%)
Dec 24, 2018	48.03	48.10	45.25	45.51	3,152,868	-2.66(-5.52%)
Dec 21, 2018	48.48	49.27	48.11	48.17	7,373,689	-0.30(-0.62%)
Dec 20, 2018	48.82	49.12	48.02	48.47	3,099,938	-0.32(-0.67%)
Dec 19, 2018	49.16	49.50	48.57	48.79	3,783,967	-0.33(-0.68%)
Dec 18, 2018	48.84	49.45	48.68	49.13	2,962,088	+0.72(+1.48%)
Dec 17, 2018	50.21	50.46	48.27	48.41	4,443,246	-1.68(-3.36%)
Dec 14, 2018	49.88	50.16	49.72	50.09	3,114,197	+0.02(+0.03%)
Dec 13, 2018	49.32	50.42	49.27	50.08	3,557,882	+0.87(+1.76%)
Dec 12, 2018	50.30	50.52	49.15	49.21	2,993,646	-0.85(-1.70%)
Dec 11, 2018	49.84	50.42	49.65	50.06	2,190,677	+0.48(+0.97%)
Dec 10, 2018	49.81	49.88	48.88	49.58	2,545,525	-0.20(-0.41%)
Dec 07, 2018	49.64	50.15	49.38	49.78	4,756,253	-0.21(-0.42%)
Dec 06, 2018	48.51	50.01	48.06	49.99	5,239,768	+1.64(+3.39%)
Dec 04, 2018	48.63	49.23	48.30	48.36	3,109,562	-0.31(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.