Indicators

Realty Income Corp (NY: O )

54.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.00	23.20	22.95	23.06	1,651,612	+0.03(+0.15%)
Dec 28, 2012	23.12	23.29	23.02	23.03	749,680	-0.15(-0.64%)
Dec 27, 2012	23.22	23.29	23.02	23.18	1,136,547	-0.02(-0.10%)
Dec 26, 2012	23.29	23.44	23.06	23.20	1,418,399	-0.10(-0.42%)
Dec 24, 2012	23.27	23.46	23.25	23.30	820,615	+0.03(+0.12%)
Dec 21, 2012	23.26	23.49	23.20	23.27	2,558,826	-0.10(-0.42%)
Dec 20, 2012	23.36	23.45	23.24	23.37	1,739,345	+0.15(+0.67%)
Dec 19, 2012	23.47	23.47	23.20	23.21	1,600,336	-0.20(-0.85%)
Dec 18, 2012	23.33	23.42	23.22	23.41	1,140,294	+0.10(+0.42%)
Dec 17, 2012	23.14	23.35	22.94	23.32	1,263,239	+0.25(+1.07%)
Dec 14, 2012	23.02	23.14	23.00	23.07	826,194	+0.05(+0.20%)
Dec 13, 2012	23.08	23.18	22.95	23.02	1,186,630	-0.04(-0.17%)
Dec 12, 2012	23.20	23.29	23.04	23.06	1,512,572	-0.13(-0.54%)
Dec 11, 2012	23.25	23.32	23.11	23.19	1,321,585	+0.01(+0.02%)
Dec 10, 2012	23.20	23.35	23.10	23.18	1,312,563	-0.05(-0.20%)
Dec 07, 2012	23.21	23.32	23.18	23.23	1,437,328	-0.01(-0.05%)
Dec 06, 2012	22.96	23.25	22.95	23.24	1,520,141	+0.28(+1.22%)
Dec 05, 2012	23.10	23.13	22.90	22.96	1,044,150	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.