Indicators

Pampa Energia S.A. ADR (NY: PAM )

45.72 +1.36 (+3.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.460	3.470	3.280	3.440	11,275	+0.00(+0.00%)
Dec 28, 2012	3.400	3.520	3.400	3.440	9,961	+0.06(+1.78%)
Dec 27, 2012	3.470	3.580	3.380	3.380	60,107	-0.05(-1.46%)
Dec 26, 2012	3.300	3.540	3.300	3.430	68,979	+0.16(+4.89%)
Dec 24, 2012	3.210	3.310	3.090	3.270	19,804	+0.04(+1.24%)
Dec 21, 2012	3.500	3.520	3.190	3.230	58,513	-0.36(-10.03%)
Dec 20, 2012	3.520	3.630	3.520	3.590	37,879	+0.03(+0.84%)
Dec 19, 2012	3.450	3.625	3.450	3.560	131,866	+0.08(+2.30%)
Dec 18, 2012	3.360	3.520	3.360	3.480	203,422	+0.18(+5.45%)
Dec 17, 2012	3.230	3.300	3.220	3.300	95,568	+0.05(+1.54%)
Dec 14, 2012	3.220	3.250	3.210	3.250	12,619	+0.04(+1.25%)
Dec 13, 2012	3.240	3.320	3.180	3.210	61,038	-0.01(-0.31%)
Dec 12, 2012	3.120	3.260	3.120	3.220	11,647	+0.10(+3.21%)
Dec 11, 2012	3.140	3.140	3.070	3.120	6,567	+0.01(+0.32%)
Dec 10, 2012	3.100	3.120	3.000	3.110	3,426	-0.01(-0.32%)
Dec 07, 2012	3.240	3.240	3.120	3.120	5,050	-0.08(-2.50%)
Dec 06, 2012	3.100	3.220	3.100	3.200	22,519	+0.08(+2.56%)
Dec 05, 2012	3.140	3.140	3.030	3.120	17,094	-0.04(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.