Indicators

GX MSCI Pakistan ETF (NY: PAK )

16.79 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.11	35.11	35.11	0	+0.54(+1.56%)
Dec 28, 2017	34.58	35.03	34.45	34.58	67,495	+0.38(+1.12%)
Dec 27, 2017	34.01	34.38	34.01	34.19	15,957	+0.52(+1.55%)
Dec 26, 2017	33.62	33.73	33.57	33.67	4,896	+0.03(+0.08%)
Dec 22, 2017	33.57	33.70	33.52	33.65	13,722	+0.49(+1.49%)
Dec 21, 2017	33.20	33.39	32.92	33.15	20,591	+0.62(+1.92%)
Dec 20, 2017	32.63	32.79	32.28	32.53	17,435	+0.44(+1.38%)
Dec 19, 2017	32.55	32.55	31.93	32.09	19,671	-0.73(-2.22%)
Dec 18, 2017	32.79	33.05	32.79	32.81	20,667	+0.00(+0.00%)
Dec 15, 2017	32.74	33.23	32.74	32.81	36,177	+0.29(+0.88%)
Dec 14, 2017	33.13	33.13	32.32	32.53	76,389	-0.86(-2.57%)
Dec 13, 2017	33.34	33.52	33.34	33.39	27,555	+0.05(+0.16%)
Dec 12, 2017	33.49	33.54	33.18	33.34	20,024	-0.34(-1.00%)
Dec 11, 2017	34.06	34.14	33.57	33.67	48,545	-1.20(-3.43%)
Dec 08, 2017	34.84	34.90	34.45	34.87	21,095	+0.47(+1.36%)
Dec 07, 2017	34.66	34.66	33.80	34.40	79,836	-1.20(-3.36%)
Dec 06, 2017	35.13	35.63	35.13	35.60	8,618	+0.57(+1.63%)
Dec 05, 2017	35.52	35.55	35.00	35.03	19,983	-0.73(-2.04%)
Dec 04, 2017	35.76	35.76	35.34	35.76	7,358	+0.16(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.