Indicators

Hanesbrands Inc (NY: HBI )

6.950 -0.210 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.420	4.497	4.360	4.460	7,617,613	+0.02(+0.45%)
Dec 28, 2023	4.400	4.445	4.360	4.440	5,389,765	+0.00(+0.00%)
Dec 27, 2023	4.480	4.480	4.360	4.440	6,790,086	-0.01(-0.22%)
Dec 26, 2023	4.230	4.465	4.220	4.450	8,620,685	+0.22(+5.20%)
Dec 22, 2023	4.030	4.280	3.995	4.230	6,989,162	+0.06(+1.44%)
Dec 21, 2023	4.010	4.170	3.955	4.170	6,987,925	+0.23(+5.84%)
Dec 20, 2023	4.080	4.110	3.930	3.940	8,459,737	-0.19(-4.60%)
Dec 19, 2023	4.040	4.160	4.005	4.130	8,268,805	+0.13(+3.25%)
Dec 18, 2023	4.010	4.110	3.975	4.000	6,089,527	-0.09(-2.20%)
Dec 15, 2023	4.160	4.180	3.985	4.090	13,524,927	-0.12(-2.85%)
Dec 14, 2023	4.060	4.310	4.060	4.210	12,918,779	+0.20(+4.99%)
Dec 13, 2023	3.750	4.035	3.710	4.010	8,529,202	+0.22(+5.80%)
Dec 12, 2023	3.840	3.850	3.750	3.790	4,917,323	-0.08(-2.07%)
Dec 11, 2023	3.880	3.940	3.830	3.870	7,884,190	+0.01(+0.26%)
Dec 08, 2023	3.880	3.920	3.790	3.860	5,901,554	-0.04(-1.03%)
Dec 07, 2023	3.730	3.910	3.720	3.900	7,315,487	+0.18(+4.84%)
Dec 06, 2023	3.780	3.855	3.700	3.720	6,605,321	-0.05(-1.33%)
Dec 05, 2023	3.870	3.870	3.740	3.770	8,260,790	-0.14(-3.58%)
Dec 04, 2023	3.930	3.980	3.870	3.910	7,408,970	-0.04(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.