Skip to main content

Hanesbrands Inc (NY: HBI )

6.950 -0.210 (-2.93%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 13.30 13.30 13.30 2,970,693 -0.08(-0.61%)
Dec 30, 2020 13.23 13.48 13.21 13.38 2,970,693 +0.21(+1.59%)
Dec 29, 2020 13.35 13.41 13.09 13.17 7,568,325 -0.16(-1.16%)
Dec 28, 2020 13.41 13.67 13.30 13.33 7,707,624 +0.02(+0.14%)
Dec 24, 2020 13.49 13.50 13.11 13.31 2,456,986 -0.13(-0.95%)
Dec 23, 2020 12.87 13.55 12.84 13.44 6,429,739 +0.60(+4.69%)
Dec 22, 2020 13.20 13.27 12.84 12.84 4,086,726 -0.32(-2.43%)
Dec 21, 2020 12.96 13.20 12.77 13.15 6,374,403 -0.01(-0.07%)
Dec 18, 2020 12.84 13.24 12.72 13.16 13,323,677 +0.24(+1.83%)
Dec 17, 2020 12.76 13.05 12.67 12.93 5,605,263 +0.18(+1.43%)
Dec 16, 2020 12.95 13.00 12.72 12.74 5,915,189 -0.16(-1.20%)
Dec 15, 2020 12.67 12.94 12.53 12.90 8,248,599 +0.35(+2.76%)
Dec 14, 2020 12.63 12.75 12.46 12.55 9,975,111 -0.18(-1.43%)
Dec 11, 2020 12.80 13.02 12.63 12.74 5,034,992 -0.05(-0.36%)
Dec 10, 2020 12.87 12.89 12.56 12.78 6,775,474 -0.15(-1.13%)
Dec 09, 2020 12.80 12.99 12.74 12.93 5,459,337 +0.15(+1.14%)
Dec 08, 2020 12.71 12.85 12.65 12.78 5,044,186 +0.05(+0.43%)
Dec 07, 2020 12.78 12.90 12.61 12.73 5,114,817 -0.13(-0.99%)
Dec 04, 2020 13.13 13.23 12.74 12.85 6,152,880 -0.27(-2.08%)
Dec 03, 2020 12.79 13.35 12.79 13.13 4,468,241 +0.30(+2.35%)
Dec 02, 2020 12.90 12.94 12.78 12.83 3,127,795 -0.07(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.