Skip to main content

Hanesbrands Inc (NY: HBI )

6.950 -0.210 (-2.93%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 16.97 16.97 16.97 0 -0.06(-0.37%)
Dec 29, 2016 16.97 17.06 16.84 17.03 4,280,584 +0.09(+0.56%)
Dec 28, 2016 17.10 17.14 16.87 16.94 4,297,114 -0.13(-0.78%)
Dec 27, 2016 17.09 17.20 17.00 17.07 3,654,428 +0.01(+0.05%)
Dec 23, 2016 17.06 17.06 17.06 0 -0.02(-0.14%)
Dec 22, 2016 17.38 17.38 17.00 17.09 6,975,195 -0.28(-1.63%)
Dec 21, 2016 17.23 17.47 17.14 17.37 6,228,726 +0.14(+0.82%)
Dec 20, 2016 17.10 17.39 17.08 17.23 6,456,881 +0.19(+1.11%)
Dec 19, 2016 16.97 17.15 16.91 17.04 7,505,962 +0.09(+0.51%)
Dec 16, 2016 17.38 17.38 16.91 16.95 20,740,548 -0.42(-2.40%)
Dec 15, 2016 17.64 17.80 17.24 17.37 9,971,104 -0.30(-1.69%)
Dec 14, 2016 18.03 18.12 17.61 17.67 9,686,311 -0.42(-2.35%)
Dec 13, 2016 18.28 18.32 18.07 18.10 14,934,191 -0.06(-0.35%)
Dec 12, 2016 18.41 18.46 18.02 18.16 12,948,778 +0.14(+0.79%)
Dec 09, 2016 18.01 18.23 17.98 18.02 9,352,666 +0.01(+0.04%)
Dec 08, 2016 17.91 18.12 17.80 18.01 16,372,469 +0.25(+1.42%)
Dec 07, 2016 18.00 18.13 16.92 17.76 47,531,452 -0.23(-1.27%)
Dec 06, 2016 18.10 18.10 17.85 17.99 8,501,935 -0.07(-0.39%)
Dec 05, 2016 18.10 18.25 18.02 18.06 7,304,787 +0.06(+0.35%)
Dec 02, 2016 18.32 18.35 17.90 17.99 7,573,061 -0.30(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.