Indicators

Hanesbrands Inc (NY: HBI )

6.950 -0.210 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.621	6.832	6.615	6.813	3,509,978	+0.16(+2.40%)
Dec 28, 2012	6.678	6.731	6.608	6.653	3,029,570	-0.06(-0.96%)
Dec 27, 2012	6.680	6.777	6.608	6.718	2,839,208	+0.04(+0.54%)
Dec 26, 2012	6.817	6.828	6.638	6.682	3,400,941	-0.14(-2.12%)
Dec 24, 2012	6.735	6.930	6.735	6.826	2,286,650	-0.03(-0.39%)
Dec 21, 2012	6.735	6.853	6.691	6.853	11,183,260	+0.05(+0.70%)
Dec 20, 2012	6.881	6.891	6.695	6.805	5,039,876	-0.08(-1.11%)
Dec 19, 2012	6.933	6.959	6.870	6.881	3,825,602	-0.06(-0.88%)
Dec 18, 2012	6.859	6.959	6.818	6.942	4,203,834	+0.11(+1.59%)
Dec 17, 2012	6.764	6.847	6.764	6.834	2,475,798	+0.08(+1.18%)
Dec 14, 2012	6.718	6.809	6.657	6.754	3,601,118	+0.03(+0.51%)
Dec 13, 2012	6.743	6.847	6.682	6.720	3,095,180	+0.01(+0.11%)
Dec 12, 2012	6.864	6.866	6.703	6.712	4,671,865	-0.11(-1.67%)
Dec 11, 2012	6.821	6.872	6.764	6.826	5,882,186	+0.02(+0.36%)
Dec 10, 2012	6.784	6.857	6.762	6.802	4,100,133	+0.02(+0.31%)
Dec 07, 2012	6.874	6.921	6.748	6.781	4,983,536	-0.10(-1.52%)
Dec 06, 2012	6.798	6.897	6.769	6.885	2,807,610	+0.08(+1.15%)
Dec 05, 2012	6.748	6.836	6.716	6.807	4,229,128	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.