Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.90 -0.14 (-0.44%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.22	21.22	20.85	21.19	928,288	+0.08(+0.37%)
Dec 28, 2018	21.04	21.36	20.91	21.11	997,398	+0.12(+0.58%)
Dec 27, 2018	20.72	21.00	20.35	20.99	1,302,758	-0.01(-0.04%)
Dec 26, 2018	20.23	21.02	20.07	21.00	1,041,779	+0.86(+4.25%)
Dec 24, 2018	20.53	20.59	20.14	20.14	558,894	-0.45(-2.20%)
Dec 21, 2018	21.12	21.33	20.56	20.60	776,811	-0.46(-2.20%)
Dec 20, 2018	21.31	21.47	20.84	21.06	832,166	-0.31(-1.45%)
Dec 19, 2018	21.77	21.98	21.27	21.37	377,897	-0.40(-1.82%)
Dec 18, 2018	21.90	22.06	21.71	21.77	354,949	+0.00(+0.00%)
Dec 17, 2018	22.28	22.38	21.64	21.77	439,959	-0.52(-2.31%)
Dec 14, 2018	22.45	22.64	22.24	22.28	369,096	-0.29(-1.29%)
Dec 13, 2018	22.92	22.95	22.52	22.57	536,127	-0.29(-1.28%)
Dec 12, 2018	22.91	23.12	22.84	22.87	305,235	+0.12(+0.53%)
Dec 11, 2018	22.98	23.10	22.60	22.75	378,937	+0.00(+0.00%)
Dec 10, 2018	22.85	22.89	22.47	22.75	476,202	-0.09(-0.38%)
Dec 07, 2018	23.18	23.33	22.75	22.83	295,113	-0.34(-1.48%)
Dec 06, 2018	22.94	23.18	22.65	23.18	370,583	+0.01(+0.04%)
Dec 04, 2018	23.98	24.04	23.11	23.17	261,263	-0.83(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.