Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

32.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.05	12.30	12.04	12.28	603,205	+0.23(+1.90%)
Dec 28, 2012	12.07	12.16	12.05	12.05	132,283	-0.08(-0.67%)
Dec 27, 2012	12.17	12.20	11.98	12.13	299,762	-0.02(-0.18%)
Dec 26, 2012	12.25	12.25	12.16	12.16	88,700	-0.08(-0.63%)
Dec 24, 2012	12.28	12.28	12.23	12.23	42,143	-0.08(-0.65%)
Dec 21, 2012	12.25	12.31	12.16	12.31	281,327	-0.05(-0.41%)
Dec 20, 2012	12.26	12.37	12.24	12.36	194,753	+0.12(+0.98%)
Dec 19, 2012	12.27	12.33	12.22	12.24	851,694	-0.00(-0.04%)
Dec 18, 2012	12.14	12.25	12.11	12.25	316,002	+0.14(+1.17%)
Dec 17, 2012	11.99	12.11	11.99	12.11	117,527	+0.15(+1.28%)
Dec 14, 2012	11.93	12.00	11.90	11.96	144,595	+0.02(+0.18%)
Dec 13, 2012	12.01	12.04	11.90	11.93	117,798	-0.05(-0.46%)
Dec 12, 2012	12.09	12.12	11.96	11.99	121,809	-0.06(-0.48%)
Dec 11, 2012	12.04	12.08	12.00	12.05	195,991	+0.08(+0.66%)
Dec 10, 2012	11.94	11.98	11.91	11.97	173,335	+0.04(+0.30%)
Dec 07, 2012	11.96	11.96	11.87	11.93	174,335	+0.03(+0.22%)
Dec 06, 2012	11.89	11.92	11.72	11.90	181,411	+0.02(+0.16%)
Dec 05, 2012	11.95	11.96	11.84	11.89	239,232	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.