Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.70 +0.26 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.40	12.43	12.30	12.30	123,156	-0.12(-1.00%)
Dec 28, 2006	12.41	12.46	12.27	12.42	108,228	-0.04(-0.33%)
Dec 27, 2006	12.36	12.46	12.36	12.46	68,575	+0.16(+1.31%)
Dec 26, 2006	12.14	12.31	12.14	12.30	35,920	+0.14(+1.18%)
Dec 22, 2006	12.16	12.18	12.13	12.16	213,658	-0.03(-0.26%)
Dec 21, 2006	12.21	12.30	12.16	12.19	159,077	-0.15(-1.23%)
Dec 20, 2006	12.29	12.36	12.29	12.34	29,389	+0.07(+0.54%)
Dec 19, 2006	12.22	12.28	12.21	12.27	109,628	+0.00(+0.02%)
Dec 18, 2006	12.46	12.46	12.26	12.27	74,640	-0.16(-1.26%)
Dec 15, 2006	12.47	12.49	12.43	12.43	38,253	-0.02(-0.12%)
Dec 14, 2006	12.39	12.50	12.39	12.44	108,695	+0.06(+0.49%)
Dec 13, 2006	12.41	12.42	12.35	12.38	52,248	+0.01(+0.05%)
Dec 12, 2006	12.39	12.45	12.32	12.38	42,918	-0.02(-0.16%)
Dec 11, 2006	12.38	12.41	12.37	12.40	55,980	+0.02(+0.14%)
Dec 08, 2006	12.35	12.41	12.30	12.38	81,637	+0.00(+0.00%)
Dec 07, 2006	12.43	12.46	12.38	12.38	62,044	-0.06(-0.50%)
Dec 06, 2006	12.44	12.47	12.42	12.44	58,779	-0.04(-0.34%)
Dec 05, 2006	12.47	12.54	12.47	12.48	60,178	+0.01(+0.10%)
Dec 04, 2006	12.29	12.47	12.29	12.47	124,556	+0.21(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.