Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

32.04 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.137 1.150 1.094 1.150 20,939 +0.01(+0.75%)
Dec 30, 2003 1.148 1.148 1.141 1.141 5,118 -0.03(-2.39%)
Dec 29, 2003 1.169 1.169 1.169 1.169 0 +0.00(+0.00%)
Dec 26, 2003 1.169 1.169 1.169 1.169 0 +0.00(+0.00%)
Dec 24, 2003 1.169 1.169 1.169 1.169 2,791 -0.00(-0.37%)
Dec 23, 2003 1.173 1.173 1.173 1.173 0 +0.00(+0.00%)
Dec 22, 2003 1.169 1.173 1.169 1.173 930 +0.02(+1.30%)
Dec 19, 2003 1.143 1.158 1.107 1.158 32,572 -0.04(-3.58%)
Dec 18, 2003 1.201 1.201 1.201 1.201 8,375 -0.01(-0.71%)
Dec 17, 2003 1.210 1.210 1.210 1.210 465 +0.00(+0.00%)
Dec 16, 2003 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Dec 15, 2003 1.210 1.210 1.210 1.210 1,861 +0.00(+0.36%)
Dec 12, 2003 1.182 1.206 1.182 1.206 6,049 +0.05(+3.89%)
Dec 11, 2003 1.143 1.161 1.143 1.161 5,583 +0.02(+1.89%)
Dec 10, 2003 1.158 1.161 1.139 1.139 5,583 -0.00(-0.38%)
Dec 09, 2003 1.143 1.143 1.143 1.143 0 +0.00(+0.00%)
Dec 08, 2003 1.143 1.143 1.143 1.143 0 +0.00(+0.00%)
Dec 05, 2003 1.158 1.158 1.158 1.143 465 -0.02(-1.84%)
Dec 04, 2003 1.165 1.165 1.165 1.165 0 +0.00(+0.00%)
Dec 03, 2003 1.165 1.165 1.165 1.165 930 -0.02(-1.46%)
Dec 02, 2003 1.182 1.182 1.182 1.182 4,653 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.