Indicators

Ultrashort Technology -2X ETF (NY: REW )

11.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.010	8.150	8.010	8.098	3,587	+0.05(+0.68%)
Dec 28, 2023	8.030	8.044	8.010	8.044	1,989	-0.03(-0.33%)
Dec 27, 2023	8.100	8.110	8.060	8.070	5,091	+0.01(+0.07%)
Dec 26, 2023	8.081	8.081	8.064	8.064	1,967	-0.06(-0.75%)
Dec 22, 2023	8.070	8.130	8.070	8.125	8,684	-0.01(-0.17%)
Dec 21, 2023	8.220	8.260	8.120	8.139	8,648	-0.18(-2.18%)
Dec 20, 2023	8.120	8.320	8.030	8.320	12,279	+0.24(+2.98%)
Dec 19, 2023	8.109	8.109	8.079	8.079	7,021	-0.06(-0.73%)
Dec 18, 2023	8.237	8.237	8.109	8.138	13,126	+0.00(+0.03%)
Dec 15, 2023	8.148	8.192	8.089	8.135	4,944	-0.13(-1.58%)
Dec 14, 2023	8.197	8.374	8.178	8.266	23,503	+0.04(+0.46%)
Dec 13, 2023	8.266	8.345	8.228	8.228	2,930	-0.14(-1.63%)
Dec 12, 2023	8.503	8.503	8.355	8.365	23,236	-0.11(-1.28%)
Dec 11, 2023	8.650	8.650	8.473	8.473	13,239	-0.15(-1.71%)
Dec 08, 2023	8.709	8.758	8.606	8.620	11,617	-0.14(-1.57%)
Dec 07, 2023	8.857	8.916	8.739	8.758	10,522	-0.23(-2.52%)
Dec 06, 2023	8.709	8.994	8.709	8.985	38,067	+0.16(+1.78%)
Dec 05, 2023	9.034	9.034	8.823	8.827	7,094	-0.10(-1.10%)
Dec 04, 2023	8.857	9.103	8.857	8.925	39,945	+0.21(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.