Indicators

Ultrashort Technology -2X ETF (NY: REW )

11.02 +0.19 (+1.78%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.60	15.88	15.60	15.77	1,841	+0.11(+0.67%)
Dec 28, 2023	15.64	15.67	15.60	15.67	1,021	-0.05(-0.33%)
Dec 27, 2023	15.78	15.80	15.70	15.72	2,613	+0.01(+0.07%)
Dec 26, 2023	15.74	15.74	15.71	15.71	1,009	-0.12(-0.75%)
Dec 22, 2023	15.72	15.84	15.72	15.83	4,457	-0.03(-0.17%)
Dec 21, 2023	16.01	16.09	15.82	15.85	4,439	-0.35(-2.18%)
Dec 20, 2023	15.82	16.21	15.64	16.21	6,303	+0.72(+4.68%)
Dec 19, 2023	15.54	15.54	15.48	15.48	3,664	-0.11(-0.73%)
Dec 18, 2023	15.78	15.78	15.54	15.60	6,849	+0.01(+0.03%)
Dec 15, 2023	15.61	15.70	15.50	15.59	2,580	-0.25(-1.58%)
Dec 14, 2023	15.71	16.05	15.67	15.84	12,264	+0.07(+0.46%)
Dec 13, 2023	15.84	15.99	15.77	15.77	1,529	-0.26(-1.63%)
Dec 12, 2023	16.30	16.30	16.01	16.03	12,125	-0.21(-1.28%)
Dec 11, 2023	16.58	16.58	16.24	16.24	6,908	-0.28(-1.71%)
Dec 08, 2023	16.69	16.78	16.49	16.52	6,062	-0.26(-1.57%)
Dec 07, 2023	16.97	17.09	16.75	16.78	5,491	-0.43(-2.52%)
Dec 06, 2023	16.69	17.24	16.69	17.22	19,864	+0.30(+1.78%)
Dec 05, 2023	17.31	17.31	16.91	16.92	3,701	-0.19(-1.10%)
Dec 04, 2023	16.97	17.44	16.97	17.10	20,844	+0.40(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.