Indicators

Ultrashort Technology -2X ETF (NY: REW )

12.81 -0.05 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	673.48	685.73	685.73	685.73	40	+24.79(+3.75%)
Dec 30, 2015	661.64	661.64	660.93	660.93	94	+3.74(+0.57%)
Dec 29, 2015	657.20	657.20	657.20	657.20	72	-24.35(-3.57%)
Dec 28, 2015	683.41	683.41	681.55	681.55	50	+7.17(+1.06%)
Dec 23, 2015	679.60	674.38	674.38	674.38	33	-15.03(-2.18%)
Dec 22, 2015	693.20	694.54	686.77	689.40	76	-14.10(-2.00%)
Dec 21, 2015	703.50	703.50	703.50	703.50	153	+0.00(+0.00%)
Dec 18, 2015	700.96	703.50	698.57	703.50	78	+26.14(+3.86%)
Dec 17, 2015	664.82	677.36	664.82	677.36	37	+12.55(+1.89%)
Dec 16, 2015	675.12	677.36	664.82	664.82	30	-7.44(-1.11%)
Dec 15, 2015	672.26	672.26	672.26	672.26	28	-23.62(-3.39%)
Dec 14, 2015	697.23	698.27	697.23	695.88	81	+3.13(+0.45%)
Dec 11, 2015	679.60	692.75	679.60	692.75	114	+20.16(+3.00%)
Dec 09, 2015	647.49	672.58	647.49	672.58	6	+22.85(+3.52%)
Dec 08, 2015	658.69	658.69	646.09	649.73	65	+11.61(+1.82%)
Dec 04, 2015	647.64	638.13	638.13	638.13	66	-33.71(-5.02%)
Dec 03, 2015	673.03	673.03	671.84	671.84	27	+22.70(+3.50%)
Dec 02, 2015	649.13	649.13	649.13	649.13	13	-0.60(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.