Indicators

American Century Quality Preferred ETF (NY: QPFF )

36.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.21	35.93	35.21	35.86	8,310	-0.04(-0.12%)
Dec 28, 2023	37.10	37.10	35.88	35.90	7,585	+0.02(+0.05%)
Dec 27, 2023	35.78	35.91	35.78	35.88	13,430	+0.05(+0.14%)
Dec 26, 2023	35.61	35.88	35.61	35.83	5,183	+0.04(+0.11%)
Dec 22, 2023	35.73	35.82	35.73	35.79	20,647	+0.04(+0.11%)
Dec 21, 2023	35.73	35.80	35.69	35.75	4,576	+0.02(+0.05%)
Dec 20, 2023	35.78	35.81	35.66	35.73	11,762	+0.08(+0.22%)
Dec 19, 2023	35.66	35.68	35.60	35.65	1,701	+0.15(+0.44%)
Dec 18, 2023	35.63	35.63	35.47	35.50	75,589	-0.51(-1.42%)
Dec 15, 2023	36.08	36.15	36.01	36.01	8,754	+0.01(+0.04%)
Dec 14, 2023	36.00	36.05	35.93	36.00	16,507	+0.31(+0.86%)
Dec 13, 2023	35.40	35.69	35.39	35.69	3,618	+0.37(+1.05%)
Dec 12, 2023	35.28	35.36	35.27	35.32	2,909	+0.08(+0.23%)
Dec 11, 2023	35.21	35.39	35.21	35.24	3,189	-0.15(-0.43%)
Dec 08, 2023	35.52	35.52	35.34	35.39	6,119	-0.09(-0.24%)
Dec 07, 2023	35.20	35.50	35.20	35.48	12,680	+0.10(+0.28%)
Dec 06, 2023	35.40	35.46	35.38	35.38	11,400	+0.02(+0.05%)
Dec 05, 2023	35.17	35.47	35.17	35.36	2,230	+0.01(+0.02%)
Dec 04, 2023	35.35	35.49	35.28	35.35	1,683	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.