Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yalla Group Ltd ADR (NY: YALA )

4.700 -0.090 (-1.88%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.910 7.103 6.620 6.710 1,855,257 -0.37(-5.23%)
Dec 30, 2021 6.020 7.300 6.020 7.080 2,537,104 +1.04(+17.22%)
Dec 29, 2021 5.910 6.219 5.640 6.040 1,518,742 +0.12(+2.03%)
Dec 28, 2021 6.070 6.072 5.800 5.920 1,359,942 -0.17(-2.79%)
Dec 27, 2021 6.310 6.322 6.070 6.090 680,981 -0.21(-3.33%)
Dec 23, 2021 6.330 6.340 6.150 6.300 767,461 -0.07(-1.10%)
Dec 22, 2021 6.200 6.410 6.110 6.370 627,486 -0.07(-1.09%)
Dec 21, 2021 6.090 6.520 6.090 6.440 1,249,187 +0.35(+5.75%)
Dec 20, 2021 6.020 6.130 5.890 6.090 967,784 -0.16(-2.56%)
Dec 17, 2021 6.120 6.320 6.000 6.250 629,935 +0.06(+0.97%)
Dec 16, 2021 6.500 6.510 5.980 6.190 945,979 -0.18(-2.83%)
Dec 15, 2021 6.220 6.400 5.880 6.370 609,818 +0.12(+1.92%)
Dec 14, 2021 6.110 6.380 6.040 6.250 614,834 -0.04(-0.64%)
Dec 13, 2021 6.820 6.820 6.172 6.290 590,494 -0.57(-8.31%)
Dec 10, 2021 7.160 7.400 6.800 6.860 955,644 -0.21(-2.97%)
Dec 09, 2021 7.160 7.480 7.020 7.070 682,799 -0.17(-2.35%)
Dec 08, 2021 6.810 7.440 6.780 7.240 1,137,195 +0.38(+5.54%)
Dec 07, 2021 6.700 7.010 6.700 6.860 836,793 +0.44(+6.85%)
Dec 06, 2021 6.330 6.570 6.010 6.420 926,292 +0.03(+0.47%)
Dec 03, 2021 6.790 6.810 6.192 6.390 1,631,817 -0.47(-6.85%)
Dec 02, 2021 6.850 7.110 6.660 6.860 713,513 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.