Indicators

IT Tech Packaging Inc (NY: ITP )

0.2436 +0.0064 (+2.70%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3100	0.3150	0.3067	0.3099	49,356	-0.00(-1.31%)
Dec 28, 2023	0.3110	0.3150	0.3100	0.3140	22,393	+0.00(+1.13%)
Dec 27, 2023	0.3100	0.3250	0.3100	0.3105	30,947	-0.01(-3.42%)
Dec 26, 2023	0.3000	0.3230	0.3048	0.3215	12,839	+0.01(+2.32%)
Dec 22, 2023	0.3100	0.3200	0.2991	0.3142	24,318	+0.01(+2.98%)
Dec 21, 2023	0.2994	0.3201	0.2994	0.3051	57,380	+0.01(+1.90%)
Dec 20, 2023	0.3090	0.3100	0.2940	0.2994	22,957	+0.01(+3.60%)
Dec 19, 2023	0.2890	0.3190	0.2890	0.2890	27,563	-0.01(-3.67%)
Dec 18, 2023	0.2899	0.3000	0.2885	0.3000	29,276	+0.00(+0.00%)
Dec 15, 2023	0.2962	0.3000	0.2931	0.3000	17,085	+0.00(+1.32%)
Dec 14, 2023	0.3000	0.3000	0.2844	0.2961	34,457	+0.01(+3.89%)
Dec 13, 2023	0.3000	0.3000	0.2830	0.2850	15,559	-0.02(-5.00%)
Dec 12, 2023	0.2800	0.3119	0.2815	0.3000	23,473	-0.01(-1.93%)
Dec 11, 2023	0.3001	0.3290	0.2616	0.3059	39,873	-0.02(-6.45%)
Dec 08, 2023	0.3116	0.3270	0.2951	0.3270	38,455	-0.00(-0.46%)
Dec 07, 2023	0.3290	0.3290	0.3080	0.3285	59,391	+0.01(+2.08%)
Dec 06, 2023	0.3105	0.3354	0.3105	0.3218	26,360	+0.00(+0.72%)
Dec 05, 2023	0.3045	0.3289	0.3045	0.3195	27,625	-0.01(-1.69%)
Dec 04, 2023	0.3200	0.3333	0.2784	0.3250	29,637	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.