Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CRH Medical Corp (NY: CRHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.390 3.500 3.350 3.470 28,200 +0.10(+2.97%)
Dec 30, 2019 3.440 3.440 3.360 3.370 19,090 -0.02(-0.59%)
Dec 27, 2019 3.400 3.460 3.390 3.390 10,100 +0.00(+0.00%)
Dec 26, 2019 3.500 3.500 3.330 3.390 16,165 -0.09(-2.59%)
Dec 24, 2019 3.560 3.560 3.432 3.480 6,800 -0.05(-1.42%)
Dec 23, 2019 3.570 3.650 3.530 3.530 21,647 -0.09(-2.49%)
Dec 20, 2019 3.660 3.750 3.520 3.620 66,800 -0.08(-2.16%)
Dec 19, 2019 3.600 3.750 3.510 3.700 93,291 +0.13(+3.64%)
Dec 18, 2019 3.340 3.630 3.340 3.570 131,482 +0.23(+6.89%)
Dec 17, 2019 3.290 3.370 3.290 3.340 27,367 -0.02(-0.60%)
Dec 16, 2019 3.391 3.391 3.310 3.360 40,686 +0.01(+0.30%)
Dec 13, 2019 3.390 3.400 3.320 3.350 28,900 -0.04(-1.18%)
Dec 12, 2019 3.390 3.410 3.371 3.390 45,501 -0.01(-0.29%)
Dec 11, 2019 3.390 3.415 3.390 3.400 27,543 +0.01(+0.29%)
Dec 10, 2019 3.380 3.400 3.370 3.390 46,146 +0.00(+0.00%)
Dec 09, 2019 3.290 3.410 3.290 3.390 55,083 +0.11(+3.35%)
Dec 06, 2019 3.200 3.290 3.190 3.280 46,800 +0.07(+2.18%)
Dec 05, 2019 3.230 3.230 3.184 3.210 34,325 +0.00(+0.00%)
Dec 04, 2019 3.160 3.220 3.150 3.210 15,063 +0.03(+0.94%)
Dec 03, 2019 3.080 3.183 3.060 3.180 32,743 +0.11(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.