Indicators

Umh Properties (NY: UMH )

15.11 +0.08 (+0.50%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.07	15.14	14.88	14.89	249,658	-0.23(-1.54%)
Dec 28, 2023	14.94	15.13	14.92	15.13	332,913	+0.14(+0.91%)
Dec 27, 2023	14.94	15.07	14.92	14.99	371,546	+0.04(+0.26%)
Dec 26, 2023	14.78	14.99	14.71	14.95	312,316	+0.18(+1.18%)
Dec 22, 2023	14.69	14.84	14.65	14.78	382,442	+0.19(+1.33%)
Dec 21, 2023	14.74	14.79	14.51	14.58	360,549	-0.04(-0.27%)
Dec 20, 2023	14.75	14.93	14.62	14.62	378,896	-0.18(-1.18%)
Dec 19, 2023	14.80	14.90	14.72	14.80	611,963	+0.08(+0.53%)
Dec 18, 2023	14.64	14.81	14.53	14.72	683,184	+0.04(+0.26%)
Dec 15, 2023	14.94	15.01	14.51	14.68	1,869,398	-0.26(-1.76%)
Dec 14, 2023	14.97	15.04	14.81	14.94	800,686	+0.29(+1.99%)
Dec 13, 2023	14.35	14.76	14.19	14.65	1,198,522	+0.34(+2.38%)
Dec 12, 2023	14.31	14.42	14.19	14.31	302,655	+0.03(+0.20%)
Dec 11, 2023	14.30	14.42	14.22	14.28	292,297	-0.07(-0.47%)
Dec 08, 2023	14.32	14.40	14.20	14.35	278,683	-0.02(-0.14%)
Dec 07, 2023	14.21	14.45	14.11	14.37	317,709	+0.14(+0.96%)
Dec 06, 2023	14.38	14.53	14.23	14.23	353,332	-0.11(-0.75%)
Dec 05, 2023	14.36	14.41	14.26	14.34	329,299	-0.05(-0.34%)
Dec 04, 2023	14.06	14.42	13.99	14.39	464,816	+0.24(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.