Indicators

Umh Properties (NY: UMH )

15.07 +0.04 (+0.30%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.86	10.86	10.86	0	-0.05(-0.47%)
Dec 28, 2017	10.88	10.96	10.84	10.91	221,924	+0.05(+0.47%)
Dec 27, 2017	10.74	10.93	10.69	10.86	895,420	+0.18(+1.71%)
Dec 26, 2017	10.43	10.73	10.43	10.68	478,940	+0.34(+3.24%)
Dec 22, 2017	10.42	10.42	10.31	10.34	138,283	-0.04(-0.42%)
Dec 21, 2017	10.53	10.53	10.30	10.39	217,913	-0.07(-0.70%)
Dec 20, 2017	10.31	10.53	10.22	10.46	302,610	+0.17(+1.63%)
Dec 19, 2017	10.80	10.81	10.28	10.29	223,775	-0.50(-4.66%)
Dec 18, 2017	10.77	10.96	10.77	10.80	482,859	+0.03(+0.27%)
Dec 15, 2017	10.79	10.90	10.73	10.77	364,591	-0.04(-0.41%)
Dec 14, 2017	10.95	10.98	10.81	10.81	112,894	-0.17(-1.53%)
Dec 13, 2017	10.81	11.06	10.81	10.98	213,209	+0.15(+1.41%)
Dec 12, 2017	11.02	11.03	10.77	10.82	219,790	-0.19(-1.72%)
Dec 11, 2017	10.97	11.09	10.97	11.01	142,039	+0.06(+0.53%)
Dec 08, 2017	10.91	11.09	10.87	10.96	205,563	+0.00(+0.00%)
Dec 07, 2017	10.93	11.06	10.82		282,730	+0.00(+0.00%)
Dec 06, 2017	11.04	11.14	10.93	10.94	196,964	-0.07(-0.60%)
Dec 05, 2017	11.17	11.29	11.01	11.01	173,915	-0.09(-0.85%)
Dec 04, 2017	11.24	11.33	11.09	11.10	209,719	-0.09(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.