Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.47 10.47 10.47 0 +0.15(+1.48%)
Dec 29, 2016 10.17 10.36 10.15 10.32 145,230 +0.22(+2.13%)
Dec 28, 2016 10.10 10.16 10.06 10.10 102,549 +0.00(+0.00%)
Dec 27, 2016 10.01 10.26 9.944 10.10 144,039 +0.04(+0.42%)
Dec 23, 2016 10.06 10.06 10.06 0 +0.04(+0.42%)
Dec 22, 2016 10.01 10.04 9.931 10.02 58,280 +0.01(+0.14%)
Dec 21, 2016 10.19 10.35 9.965 10.01 320,815 -0.18(-1.78%)
Dec 20, 2016 10.13 10.26 9.979 10.19 243,108 +0.10(+1.04%)
Dec 19, 2016 9.603 10.15 9.583 10.08 297,344 +0.50(+5.23%)
Dec 16, 2016 9.346 9.638 9.346 9.583 503,103 +0.24(+2.61%)
Dec 15, 2016 9.262 9.478 9.158 9.339 215,173 +0.04(+0.45%)
Dec 14, 2016 9.395 9.409 9.235 9.297 138,637 -0.10(-1.04%)
Dec 13, 2016 9.200 9.416 9.123 9.395 179,322 +0.19(+2.04%)
Dec 12, 2016 9.144 9.269 9.040 9.207 352,157 -0.02(-0.23%)
Dec 09, 2016 9.457 9.541 9.214 9.228 169,799 -0.26(-2.71%)
Dec 08, 2016 9.186 9.513 9.186 9.485 198,102 +0.24(+2.64%)
Dec 07, 2016 9.214 9.339 9.179 9.242 129,428 +0.04(+0.45%)
Dec 06, 2016 9.130 9.262 9.068 9.200 106,172 +0.07(+0.76%)
Dec 05, 2016 9.068 9.130 9.019 9.130 75,643 +0.11(+1.23%)
Dec 02, 2016 8.977 9.095 8.956 9.019 100,072 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.