Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.244 5.289 5.289 5.289 181,836 +0.03(+0.53%)
Dec 30, 2013 5.211 5.284 5.194 5.261 76,616 +0.02(+0.32%)
Dec 27, 2013 5.250 5.250 5.156 5.244 135,607 +0.01(+0.21%)
Dec 26, 2013 5.211 5.261 5.208 5.233 83,197 +0.02(+0.43%)
Dec 24, 2013 5.216 5.222 5.183 5.211 32,180 -0.01(-0.22%)
Dec 23, 2013 5.160 5.278 5.160 5.222 130,106 +0.03(+0.65%)
Dec 20, 2013 5.065 5.194 5.065 5.188 572,641 +0.11(+2.21%)
Dec 19, 2013 5.155 5.155 5.065 5.076 140,747 -0.07(-1.42%)
Dec 18, 2013 5.115 5.160 5.070 5.149 197,660 +0.03(+0.66%)
Dec 17, 2013 5.087 5.155 5.059 5.115 151,859 +0.04(+0.89%)
Dec 16, 2013 5.149 5.149 5.065 5.070 210,420 -0.06(-1.10%)
Dec 13, 2013 5.110 5.155 5.082 5.126 150,875 +0.01(+0.22%)
Dec 12, 2013 5.166 5.166 5.082 5.115 185,845 -0.04(-0.76%)
Dec 11, 2013 5.317 5.317 5.112 5.155 247,596 -0.16(-2.96%)
Dec 10, 2013 5.306 5.373 5.306 5.312 133,898 -0.01(-0.21%)
Dec 09, 2013 5.373 5.379 5.306 5.323 148,122 -0.06(-1.15%)
Dec 06, 2013 5.390 5.390 5.330 5.385 87,851 +0.04(+0.84%)
Dec 05, 2013 5.329 5.357 5.306 5.340 73,575 +0.03(+0.53%)
Dec 04, 2013 5.278 5.340 5.267 5.312 103,530 +0.02(+0.42%)
Dec 03, 2013 5.278 5.306 5.222 5.289 127,580 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.