Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.018 4.227 4.227 4.227 212,858 +0.20(+4.95%)
Dec 30, 2009 3.958 4.027 3.928 4.027 114,610 +0.07(+1.76%)
Dec 29, 2009 3.853 3.958 3.853 3.958 90,680 +0.09(+2.45%)
Dec 28, 2009 3.813 3.863 3.813 3.863 21,424 +0.07(+1.84%)
Dec 24, 2009 3.838 3.843 3.788 3.793 23,591 -0.06(-1.55%)
Dec 23, 2009 3.853 3.878 3.848 3.853 41,233 +0.01(+0.39%)
Dec 22, 2009 3.878 3.898 3.838 3.838 54,384 -0.05(-1.28%)
Dec 21, 2009 3.928 3.933 3.878 3.888 53,036 -0.02(-0.64%)
Dec 18, 2009 3.878 3.933 3.878 3.913 149,458 +0.02(+0.51%)
Dec 17, 2009 3.828 3.928 3.828 3.893 43,625 +0.06(+1.56%)
Dec 16, 2009 3.828 3.858 3.803 3.833 50,713 +0.07(+1.85%)
Dec 15, 2009 3.988 3.988 3.748 3.763 154,963 -0.19(-4.79%)
Dec 14, 2009 3.938 3.953 3.908 3.953 84,999 +0.02(+0.51%)
Dec 11, 2009 3.938 3.943 3.898 3.933 52,815 +0.01(+0.38%)
Dec 10, 2009 3.908 3.978 3.838 3.918 71,728 +0.00(+0.13%)
Dec 09, 2009 3.913 3.983 3.873 3.913 53,136 +0.00(+0.13%)
Dec 08, 2009 4.013 4.037 3.908 3.908 51,423 -0.12(-3.09%)
Dec 07, 2009 3.988 4.062 3.983 4.032 18,824 +0.04(+1.12%)
Dec 04, 2009 3.938 3.988 3.928 3.988 82,854 +0.05(+1.39%)
Dec 03, 2009 3.928 3.958 3.918 3.933 64,178 +0.01(+0.38%)
Dec 02, 2009 3.878 3.918 3.848 3.918 29,932 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.