Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.702 2.966 2.692 2.966 62,441 +0.25(+9.37%)
Dec 30, 2008 2.692 2.741 2.672 2.712 81,311 +0.02(+0.93%)
Dec 29, 2008 2.741 2.741 2.647 2.687 216,670 -0.04(-1.46%)
Dec 26, 2008 2.642 2.766 2.642 2.727 274,337 +0.09(+3.40%)
Dec 24, 2008 2.577 2.642 2.577 2.637 17,082 +0.07(+2.72%)
Dec 23, 2008 2.667 2.667 2.552 2.567 36,406 -0.09(-3.38%)
Dec 22, 2008 2.617 2.657 2.592 2.657 16,250 +0.06(+2.50%)
Dec 19, 2008 2.816 2.841 2.592 2.592 96,617 -0.27(-9.57%)
Dec 18, 2008 2.891 2.916 2.826 2.866 16,043 +0.01(+0.52%)
Dec 17, 2008 2.876 2.881 2.851 2.851 5,948 -0.05(-1.85%)
Dec 16, 2008 2.981 2.981 2.891 2.905 35,377 -0.01(-0.38%)
Dec 15, 2008 3.125 3.125 2.866 2.916 14,699 -0.00(-0.17%)
Dec 12, 2008 2.791 2.921 2.766 2.921 20,601 +0.13(+4.83%)
Dec 11, 2008 2.741 2.941 2.741 2.786 30,925 -0.20(-6.83%)
Dec 10, 2008 3.061 3.150 2.761 2.991 37,024 +0.02(+0.84%)
Dec 09, 2008 2.741 3.026 2.741 2.966 35,566 +0.22(+8.18%)
Dec 08, 2008 2.572 2.741 2.572 2.741 24,895 +0.10(+3.77%)
Dec 05, 2008 2.741 2.741 2.567 2.642 17,379 -0.15(-5.36%)
Dec 04, 2008 2.741 2.791 2.722 2.791 1,805 +0.02(+0.90%)
Dec 03, 2008 2.766 2.826 2.712 2.766 6,574 +0.03(+1.28%)
Dec 02, 2008 2.741 2.791 2.642 2.732 20,425 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.