Indicators

Umh Properties (NY: UMH )

15.03 -0.51 (-3.28%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.648	7.698	7.623	7.693	18,464	+0.08(+1.05%)
Dec 28, 2006	7.598	7.618	7.598	7.613	6,221	-0.03(-0.38%)
Dec 27, 2006	7.623	7.643	7.562	7.643	6,422	+0.07(+0.91%)
Dec 26, 2006	7.573	7.623	7.528	7.573	9,433	-0.02(-0.33%)
Dec 22, 2006	7.623	7.623	7.548	7.598	6,422	+0.00(+0.07%)
Dec 21, 2006	7.648	7.648	7.563	7.593	14,651	+0.00(+0.00%)
Dec 20, 2006	7.568	7.593	7.558	7.593	11,038	-0.02(-0.21%)
Dec 19, 2006	7.578	7.618	7.578	7.609	3,010	-0.02(-0.24%)
Dec 18, 2006	7.773	7.773	7.628	7.628	18,464	-0.11(-1.42%)
Dec 15, 2006	7.733	7.738	7.656	7.738	9,031	-0.04(-0.48%)
Dec 14, 2006	7.773	7.783	7.728	7.775	4,415	+0.08(+1.00%)
Dec 13, 2006	7.673	7.807	7.673	7.698	10,838	+0.01(+0.20%)
Dec 12, 2006	7.648	7.683	7.598	7.683	9,834	+0.06(+0.85%)
Dec 11, 2006	7.603	7.648	7.573	7.618	14,852	-0.01(-0.13%)
Dec 08, 2006	7.798	7.798	7.628	7.628	18,264	-0.15(-1.92%)
Dec 07, 2006	7.748	7.778	7.748	7.778	13,045	+0.08(+1.04%)
Dec 06, 2006	7.648	7.738	7.648	7.698	25,489	+0.05(+0.65%)
Dec 05, 2006	7.678	7.747	7.618	7.648	8,228	-0.11(-1.48%)
Dec 04, 2006	7.733	7.773	7.693	7.763	26,091	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.