Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.866 7.905 7.781 7.846 8,024 -0.02(-0.32%)
Dec 30, 2004 7.841 7.876 7.776 7.871 9,228 +0.09(+1.15%)
Dec 29, 2004 7.851 7.925 7.776 7.781 17,855 -0.09(-1.20%)
Dec 28, 2004 7.970 7.975 7.741 7.876 63,396 -0.05(-0.63%)
Dec 27, 2004 7.826 7.930 7.761 7.925 35,309 +0.07(+0.95%)
Dec 23, 2004 7.841 7.891 7.736 7.851 35,509 +0.01(+0.13%)
Dec 22, 2004 7.706 7.846 7.706 7.841 14,043 +0.09(+1.22%)
Dec 21, 2004 7.676 7.791 7.671 7.746 29,290 +0.08(+1.11%)
Dec 20, 2004 7.571 7.691 7.571 7.661 41,929 +0.09(+1.18%)
Dec 17, 2004 7.457 7.571 7.457 7.571 29,290 +0.12(+1.67%)
Dec 16, 2004 7.452 7.452 7.352 7.447 29,691 -0.01(-0.20%)
Dec 15, 2004 7.402 7.467 7.352 7.462 63,797 +0.07(+0.94%)
Dec 14, 2004 7.397 7.397 7.332 7.392 10,231 +0.00(+0.00%)
Dec 13, 2004 7.402 7.402 7.267 7.392 52,161 -0.04(-0.60%)
Dec 10, 2004 7.352 7.437 7.327 7.437 27,485 +0.02(+0.27%)
Dec 09, 2004 7.417 7.417 7.377 7.417 10,632 +0.00(+0.07%)
Dec 08, 2004 7.397 7.437 7.392 7.412 4,814 +0.01(+0.20%)
Dec 07, 2004 7.402 7.437 7.372 7.397 19,259 -0.00(-0.07%)
Dec 06, 2004 7.228 7.402 7.198 7.402 38,920 +0.09(+1.30%)
Dec 03, 2004 7.397 7.397 7.287 7.307 15,046 -0.08(-1.15%)
Dec 02, 2004 7.402 7.402 7.322 7.392 14,845 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.