Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.420 8.580 8.366 8.475 21,074 -0.00(-0.06%)
Dec 30, 2003 8.455 8.495 8.445 8.480 22,880 -0.01(-0.12%)
Dec 29, 2003 8.620 8.620 8.455 8.490 10,436 -0.13(-1.50%)
Dec 26, 2003 8.620 8.620 8.545 8.620 3,211 +0.00(+0.00%)
Dec 24, 2003 8.570 8.620 8.570 8.620 1,605 +0.02(+0.29%)
Dec 23, 2003 8.530 8.595 8.530 8.595 6,823 +0.05(+0.58%)
Dec 22, 2003 8.525 8.585 8.470 8.545 8,429 -0.02(-0.23%)
Dec 19, 2003 8.485 8.565 8.420 8.565 17,862 +0.04(+0.53%)
Dec 18, 2003 8.500 8.520 8.420 8.520 19,267 +0.03(+0.35%)
Dec 17, 2003 8.540 8.540 8.420 8.490 18,264 -0.10(-1.16%)
Dec 16, 2003 8.525 8.590 8.450 8.590 32,313 +0.03(+0.35%)
Dec 15, 2003 8.709 8.709 8.545 8.560 15,253 -0.10(-1.15%)
Dec 12, 2003 8.600 8.659 8.600 8.659 9,031 +0.06(+0.75%)
Dec 11, 2003 8.495 8.595 8.370 8.595 37,130 +0.10(+1.17%)
Dec 10, 2003 8.669 8.669 8.460 8.495 7,626 -0.14(-1.62%)
Dec 09, 2003 8.625 8.699 8.625 8.635 11,440 -0.07(-0.80%)
Dec 08, 2003 8.495 8.714 8.495 8.704 41,947 +0.42(+5.11%)
Dec 05, 2003 8.470 8.470 8.296 8.281 11,038 -0.21(-2.46%)
Dec 04, 2003 8.490 8.495 8.420 8.490 14,852 +0.00(+0.00%)
Dec 03, 2003 8.590 8.664 8.490 8.490 6,823 -0.18(-2.07%)
Dec 02, 2003 8.669 8.714 8.620 8.669 35,926 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.