Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Portugal ETF (NY: PGAL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.886 9.886 9.886 8,875 -0.05(-0.51%)
Dec 30, 2020 9.970 10.04 9.889 9.937 8,875 +0.03(+0.25%)
Dec 29, 2020 9.965 10.00 9.911 9.911 13,990 +0.02(+0.17%)
Dec 28, 2020 9.849 10.02 9.840 9.894 10,568 +0.12(+1.21%)
Dec 24, 2020 9.794 9.831 9.751 9.776 2,461 +0.02(+0.17%)
Dec 23, 2020 9.751 9.759 9.697 9.759 19,006 +0.27(+2.82%)
Dec 22, 2020 9.576 9.576 9.491 9.491 1,843 -0.10(-1.00%)
Dec 21, 2020 9.447 9.599 9.447 9.588 10,040 -0.16(-1.67%)
Dec 18, 2020 9.831 9.831 9.678 9.751 2,685 -0.07(-0.73%)
Dec 17, 2020 9.795 9.822 9.795 9.822 1,015 +0.05(+0.48%)
Dec 16, 2020 9.822 9.822 9.747 9.775 1,949 +0.12(+1.20%)
Dec 15, 2020 9.688 9.733 9.605 9.660 14,577 +0.05(+0.50%)
Dec 14, 2020 9.572 9.612 9.563 9.612 1,081 +0.08(+0.84%)
Dec 11, 2020 9.625 9.625 9.465 9.532 69,036 -0.09(-0.97%)
Dec 10, 2020 9.634 9.724 9.603 9.625 8,239 +0.05(+0.57%)
Dec 09, 2020 9.679 9.679 9.536 9.571 28,351 +0.00(+0.03%)
Dec 08, 2020 9.393 9.567 9.393 9.567 3,973 +0.17(+1.76%)
Dec 07, 2020 9.491 9.491 9.393 9.402 4,746 -0.09(-0.91%)
Dec 04, 2020 9.375 9.599 9.375 9.488 28,979 +0.21(+2.28%)
Dec 03, 2020 9.243 9.373 9.241 9.277 12,560 +0.02(+0.24%)
Dec 02, 2020 9.255 9.255 9.255 9.255 119 +0.14(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.