Indicators

Masonite Worldwide Holdings (NY: DOOR )

132.84 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	85.06	85.50	84.32	84.66	183,050	-0.71(-0.83%)
Dec 28, 2023	86.20	86.35	84.72	85.37	240,620	-0.64(-0.74%)
Dec 27, 2023	85.27	86.62	84.65	86.01	237,933	+0.63(+0.74%)
Dec 26, 2023	84.88	86.42	84.14	85.38	274,912	+0.76(+0.90%)
Dec 22, 2023	85.04	85.04	82.86	84.62	392,040	+0.37(+0.44%)
Dec 21, 2023	84.33	86.57	82.67	84.25	589,133	+1.22(+1.47%)
Dec 20, 2023	88.63	88.63	82.69	83.03	594,797	-5.09(-5.78%)
Dec 19, 2023	85.40	89.59	84.95	88.12	1,011,504	+2.41(+2.81%)
Dec 18, 2023	93.23	93.50	82.44	85.71	1,706,837	-16.29(-15.97%)
Dec 15, 2023	104.08	105.44	101.64	102.00	280,105	-1.77(-1.71%)
Dec 14, 2023	98.71	104.07	97.66	103.77	294,274	+8.45(+8.86%)
Dec 13, 2023	92.24	96.16	91.51	95.32	219,794	+3.26(+3.54%)
Dec 12, 2023	92.27	92.80	91.35	92.06	92,744	-0.28(-0.30%)
Dec 11, 2023	92.62	93.52	91.70	92.34	109,656	-0.24(-0.26%)
Dec 08, 2023	91.04	92.59	90.31	92.58	259,438	+2.16(+2.39%)
Dec 07, 2023	91.41	91.45	89.40	90.42	174,832	-0.44(-0.48%)
Dec 06, 2023	92.43	94.20	90.60	90.86	155,005	-0.46(-0.50%)
Dec 05, 2023	92.68	93.41	91.25	91.32	85,812	-1.48(-1.59%)
Dec 04, 2023	91.53	92.81	91.12	92.80	118,153	+1.18(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.