Indicators

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

30.04 +0.09 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	18.99	19.02	19.02	19.02	1,612	+0.12(+0.65%)
Dec 30, 2013	19.24	19.24	18.90	18.90	93,518	+0.00(+0.02%)
Dec 26, 2013	18.90	18.89	18.89	18.89	1,465	+0.12(+0.64%)
Dec 24, 2013	18.77	18.77	18.77	18.77	15,977	+0.01(+0.07%)
Dec 23, 2013	18.76	18.76	18.76	18.76	28,238	+0.12(+0.66%)
Dec 20, 2013	18.56	18.64	18.56	18.64	28,905	+0.31(+1.67%)
Dec 17, 2013	18.22	18.33	18.33	18.33	41,922	-0.05(-0.26%)
Dec 16, 2013	18.42	18.42	18.35	18.38	28,039	+0.21(+1.16%)
Dec 13, 2013	18.53	18.53	18.15	18.17	78,171	+0.01(+0.08%)
Dec 12, 2013	18.22	18.22	18.14	18.15	94,691	-0.25(-1.33%)
Dec 11, 2013	18.49	18.49	18.36	18.40	41,321	-0.14(-0.77%)
Dec 10, 2013	18.51	18.56	18.49	18.54	77,980	-0.01(-0.07%)
Dec 09, 2013	18.56	18.60	18.47	18.56	78,274	+0.10(+0.52%)
Dec 06, 2013	18.46	18.46	18.46	18.46	732	+0.09(+0.51%)
Dec 04, 2013	18.37	18.37	18.37	18.37	293	-0.05(-0.28%)
Dec 03, 2013	18.42	18.42	18.42	18.42	6,698	-0.25(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.