Indicators

Preferred Securities and Income ETF FT (NY: FPE )

17.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.37	13.44	13.37	13.41	4,137,754	+0.08(+0.62%)
Dec 28, 2018	13.33	13.39	13.31	13.33	4,693,523	+0.02(+0.11%)
Dec 27, 2018	13.37	13.39	13.27	13.31	4,627,761	-0.07(-0.50%)
Dec 26, 2018	13.39	13.42	13.36	13.38	3,759,656	+0.01(+0.06%)
Dec 24, 2018	13.37	13.41	13.32	13.37	1,132,153	-0.04(-0.28%)
Dec 21, 2018	13.37	13.42	13.31	13.41	5,795,425	+0.05(+0.39%)
Dec 20, 2018	13.45	13.51	13.35	13.36	4,532,326	-0.12(-0.89%)
Dec 19, 2018	13.49	13.54	13.45	13.48	4,066,117	-0.03(-0.22%)
Dec 18, 2018	13.54	13.55	13.45	13.51	2,759,445	+0.03(+0.20%)
Dec 17, 2018	13.51	13.53	13.46	13.48	1,806,743	-0.07(-0.49%)
Dec 14, 2018	13.49	13.57	13.49	13.55	1,413,370	+0.01(+0.11%)
Dec 13, 2018	13.52	13.59	13.50	13.53	1,938,546	+0.04(+0.33%)
Dec 12, 2018	13.52	13.54	13.46	13.49	3,161,122	+0.02(+0.17%)
Dec 11, 2018	13.49	13.54	13.46	13.46	4,545,772	+0.00(+0.00%)
Dec 10, 2018	13.52	13.53	13.46	13.46	2,491,922	-0.01(-0.11%)
Dec 07, 2018	13.54	13.58	13.48	13.48	1,803,976	-0.05(-0.38%)
Dec 06, 2018	13.46	13.61	13.42	13.53	2,145,403	+0.00(+0.00%)
Dec 04, 2018	13.61	13.64	13.50	13.53	2,343,365	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.