Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.14 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.536 4.467 4.467 4.467 410,008 -0.01(-0.21%)
Dec 30, 2009 4.520 4.520 4.411 4.476 458,689 -0.02(-0.35%)
Dec 29, 2009 4.589 4.595 4.489 4.492 436,602 -0.06(-1.37%)
Dec 28, 2009 4.573 4.579 4.523 4.555 618,852 -0.02(-0.41%)
Dec 24, 2009 4.520 4.586 4.495 4.573 346,577 +0.10(+2.23%)
Dec 23, 2009 4.489 4.489 4.430 4.473 420,477 +0.01(+0.28%)
Dec 22, 2009 4.476 4.511 4.417 4.461 653,932 -0.04(-0.90%)
Dec 21, 2009 4.520 4.533 4.483 4.501 580,416 +0.03(+0.63%)
Dec 18, 2009 4.486 4.492 4.458 4.473 439,122 -0.01(-0.29%)
Dec 17, 2009 4.439 4.514 4.439 4.486 429,207 -0.01(-0.26%)
Dec 16, 2009 4.458 4.520 4.458 4.498 395,419 +0.06(+1.26%)
Dec 15, 2009 4.448 4.473 4.426 4.442 558,345 -0.01(-0.28%)
Dec 14, 2009 4.458 4.460 4.440 4.455 510,634 +0.06(+1.35%)
Dec 11, 2009 4.383 4.423 4.367 4.395 452,150 +0.03(+0.79%)
Dec 10, 2009 4.377 4.380 4.342 4.361 305,566 +0.03(+0.63%)
Dec 09, 2009 4.339 4.367 4.308 4.334 423,430 +0.00(+0.09%)
Dec 08, 2009 4.324 4.358 4.305 4.330 370,901 -0.01(-0.14%)
Dec 07, 2009 4.377 4.398 4.336 4.336 419,545 -0.00(-0.07%)
Dec 04, 2009 4.389 4.411 4.333 4.339 562,140 +0.01(+0.17%)
Dec 03, 2009 4.411 4.411 4.327 4.332 585,301 -0.06(-1.31%)
Dec 02, 2009 4.386 4.398 4.367 4.389 312,782 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.