Indicators

Albemarle Corp (NY: ALB )

96.05 +0.88 (+0.92%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	33.45	33.53	32.74	32.76	536,515	-0.67(-2.00%)
Dec 28, 2007	33.41	34.52	33.06	33.43	791,741	+0.41(+1.23%)
Dec 27, 2007	33.67	33.74	32.79	33.02	563,839	-0.69(-2.05%)
Dec 26, 2007	33.91	33.94	33.37	33.71	295,644	-0.41(-1.21%)
Dec 24, 2007	33.58	34.20	33.28	34.13	213,170	+0.53(+1.58%)
Dec 21, 2007	33.10	33.90	33.09	33.59	910,100	+1.06(+3.25%)
Dec 20, 2007	32.55	32.74	32.08	32.54	603,502	+0.17(+0.52%)
Dec 19, 2007	32.27	32.71	32.11	32.37	512,497	-0.02(-0.05%)
Dec 18, 2007	32.78	32.93	31.93	32.39	905,189	-0.13(-0.39%)
Dec 17, 2007	33.22	33.26	32.48	32.51	801,311	-0.85(-2.55%)
Dec 14, 2007	33.23	33.81	33.10	33.36	762,152	-0.66(-1.94%)
Dec 13, 2007	33.79	34.25	33.49	34.02	774,995	-0.05(-0.14%)
Dec 12, 2007	34.70	35.20	33.55	34.07	863,260	-0.08(-0.23%)
Dec 11, 2007	35.26	35.27	34.10	34.15	746,035	-0.99(-2.83%)
Dec 10, 2007	35.19	35.49	34.27	35.14	833,419	+0.12(+0.34%)
Dec 07, 2007	35.00	35.27	34.56	35.02	700,958	+0.16(+0.46%)
Dec 06, 2007	34.58	35.21	34.34	34.87	1,526,807	+0.17(+0.48%)
Dec 05, 2007	35.91	35.93	34.23	34.70	1,647,321	-0.82(-2.30%)
Dec 04, 2007	35.27	35.81	35.02	35.52	1,598,971	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.