Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

96.05 +0.88 (+0.92%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.048 6.098 5.953 5.953 634,355 -0.08(-1.25%)
Dec 30, 2003 6.048 6.048 6.001 6.028 287,473 -0.01(-0.23%)
Dec 29, 2003 6.046 6.090 6.016 6.042 345,119 -0.00(-0.07%)
Dec 26, 2003 6.038 6.068 6.028 6.046 97,418 +0.03(+0.46%)
Dec 24, 2003 5.969 6.024 5.963 6.018 76,525 -0.01(-0.13%)
Dec 23, 2003 5.997 6.070 5.983 6.026 258,021 +0.04(+0.70%)
Dec 22, 2003 5.949 5.985 5.919 5.985 238,638 +0.02(+0.33%)
Dec 19, 2003 5.929 5.965 5.869 5.965 357,705 +0.02(+0.27%)
Dec 18, 2003 5.869 5.949 5.826 5.949 246,190 +0.06(+1.08%)
Dec 17, 2003 5.907 5.907 5.812 5.885 362,488 -0.05(-0.84%)
Dec 16, 2003 5.919 5.931 5.857 5.935 225,800 +0.03(+0.57%)
Dec 15, 2003 6.040 6.040 5.925 5.901 595,841 -0.05(-0.87%)
Dec 12, 2003 5.857 5.975 5.782 5.953 703,580 +0.08(+1.32%)
Dec 11, 2003 5.732 5.875 5.716 5.875 453,866 +0.11(+1.89%)
Dec 10, 2003 5.720 5.766 5.720 5.766 431,462 +0.01(+0.10%)
Dec 09, 2003 5.830 5.838 5.754 5.760 636,621 -0.07(-1.19%)
Dec 08, 2003 5.560 5.832 5.560 5.830 605,406 +0.28(+4.97%)
Dec 05, 2003 5.617 5.649 5.558 5.554 165,385 -0.08(-1.38%)
Dec 04, 2003 5.571 5.645 5.536 5.631 506,980 +0.06(+1.11%)
Dec 03, 2003 5.657 5.665 5.564 5.569 659,528 -0.09(-1.61%)
Dec 02, 2003 5.695 5.699 5.653 5.661 451,348 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.