Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.190 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.917	8.950	8.858	8.858	135,358	-0.12(-1.30%)
Dec 28, 2023	8.985	9.019	8.946	8.975	47,971	-0.00(-0.03%)
Dec 27, 2023	8.968	8.983	8.949	8.978	59,424	+0.01(+0.16%)
Dec 26, 2023	8.929	8.976	8.929	8.963	54,110	+0.04(+0.43%)
Dec 22, 2023	8.949	8.968	8.910	8.925	83,019	+0.01(+0.06%)
Dec 21, 2023	8.910	8.973	8.900	8.919	76,281	+0.02(+0.22%)
Dec 20, 2023	8.900	8.968	8.895	8.900	150,571	+0.00(+0.00%)
Dec 19, 2023	8.842	8.910	8.842	8.900	141,757	+0.05(+0.60%)
Dec 18, 2023	8.881	8.919	8.755	8.847	147,310	-0.05(-0.60%)
Dec 15, 2023	8.871	8.929	8.871	8.900	93,253	+0.00(+0.00%)
Dec 14, 2023	8.774	8.915	8.774	8.900	137,733	+0.17(+2.00%)
Dec 13, 2023	8.638	8.755	8.619	8.726	101,411	+0.12(+1.34%)
Dec 12, 2023	8.590	8.648	8.580	8.610	102,750	+0.00(+0.01%)
Dec 11, 2023	8.629	8.648	8.570	8.609	64,470	-0.04(-0.50%)
Dec 08, 2023	8.687	8.687	8.619	8.653	104,153	-0.03(-0.38%)
Dec 07, 2023	8.638	8.706	8.629	8.686	80,232	+0.02(+0.21%)
Dec 06, 2023	8.648	8.677	8.580	8.667	42,748	+0.02(+0.22%)
Dec 05, 2023	8.638	8.685	8.619	8.648	60,097	-0.01(-0.16%)
Dec 04, 2023	8.691	8.700	8.613	8.662	46,950	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.